| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,999 EUR | 250,999 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,011 EUR | 250,011 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,725 EUR | 249,725 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,781 EUR | 249,781 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,923 EUR | 248,923 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,968 EUR | 248,968 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,848 EUR | 248,848 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,562 EUR | 248,562 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,961 EUR | 246,961 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,508 EUR | 247,508 EUR | 100.00% | 100.00% |