| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,344 EUR | 251,344 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,540 EUR | 252,552 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,515 EUR | 252,523 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,564 EUR | 252,579 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,961 EUR | 250,961 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,773 EUR | 250,773 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,048 EUR | 250,048 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,765 EUR | 248,765 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,665 EUR | 246,665 EUR | 87.41% | 87.41% |
| 10/06/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,046 EUR | 255,071 EUR | 100.00% | 100.00% |