| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,252 EUR | 259,325 EUR | 100.00% | 100.00% |
| 25/02/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,350 EUR | 259,425 EUR | 100.00% | 100.00% |
| 24/02/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,543 EUR | 258,595 EUR | 100.00% | 100.00% |
| 23/02/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 EUR | 258,942 EUR | 100.00% | 100.00% |
| 20/02/2026 | 0.80% | 102.94 % | 103.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,228 EUR | 259,303 EUR | 100.00% | 100.00% |
| 18/02/2026 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,804 EUR | 259,879 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,633 EUR | 258,693 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 103.06 % | 103.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,867 EUR | 259,942 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,767 EUR | 259,842 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 103.65 % | 104.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,521 EUR | 260,596 EUR | 100.00% | 100.00% |