| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,165 EUR | 257,215 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,545 EUR | 256,595 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.73 % | 102.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,514 EUR | 256,564 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,007 EUR | 257,057 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,819 EUR | 256,869 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.95 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,910 EUR | 256,960 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,831 EUR | 256,881 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,340 EUR | 256,390 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,316 EUR | 256,366 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,571 EUR | 255,601 EUR | 100.00% | 100.00% |