| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,018,400 EUR | 25,218,500 EUR | 99.13% | 99.13% |
| 21/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,087,400 EUR | 25,289,700 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,929 EUR | 251,929 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,208 EUR | 252,208 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,640 EUR | 252,658 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,274 EUR | 251,274 EUR | 99.58% | 99.58% |
| 14/10/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,554 EUR | 253,579 EUR | 99.56% | 99.56% |
| 13/10/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,202 EUR | 253,227 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,363 EUR | 253,388 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,937 EUR | 252,962 EUR | 100.00% | 100.00% |