| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,978 EUR | 258,028 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,148 EUR | 258,198 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,648 EUR | 257,698 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,609 EUR | 257,659 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,416 EUR | 257,466 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,547 EUR | 257,597 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,926 EUR | 256,976 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,633 EUR | 256,683 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,496 EUR | 256,546 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,024 EUR | 257,074 EUR | 100.00% | 100.00% |