| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,566 EUR | 253,591 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,257 EUR | 254,282 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,191 EUR | 252,203 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,394 EUR | 251,394 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,918 EUR | 250,918 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,047 EUR | 253,066 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,735 EUR | 252,755 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,598 EUR | 252,614 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 EUR | 252,005 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,761 EUR | 252,779 EUR | 100.00% | 100.00% |