| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,455 EUR | 247,455 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,578 EUR | 248,578 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,736 EUR | 244,736 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,468 EUR | 244,468 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,153 EUR | 244,153 EUR | 99.97% | 99.97% |
| 16/04/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,623 EUR | 242,623 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,948 EUR | 252,964 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,593 EUR | 251,593 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,082 EUR | 250,082 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,422 EUR | 249,422 EUR | 99.99% | 99.99% |