| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,768 EUR | 258,823 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,041 EUR | 259,115 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,718 EUR | 257,780 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,337 EUR | 255,364 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,583 EUR | 255,612 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,913 EUR | 255,961 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,965 EUR | 254,992 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,916 EUR | 253,941 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,988 EUR | 255,013 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,615 EUR | 253,640 EUR | 100.00% | 100.00% |