| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,012 EUR | 256,057 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,183 EUR | 255,210 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,630 EUR | 254,656 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,835 EUR | 254,860 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,130 EUR | 256,180 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,238 EUR | 255,265 EUR | 98.22% | 98.22% |
| 09/02/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,917 EUR | 254,942 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,223 EUR | 253,247 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,242 EUR | 256,291 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,469 EUR | 255,501 EUR | 99.99% | 99.99% |