| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.93% | 87.06 % | 87.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,090 CHF | 217,090 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.94% | 84.97 % | 85.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,157 CHF | 213,157 CHF | 99.97% | 99.97% |
| 16/02/2026 | 0.93% | 84.66 % | 85.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,582 CHF | 215,582 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.90% | 88.31 % | 89.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,676 CHF | 223,676 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.89% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,803 CHF | 224,803 CHF | 99.95% | 99.95% |
| 10/02/2026 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,230 CHF | 242,230 CHF | 98.16% | 98.16% |
| 09/02/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,661 CHF | 240,661 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,685 CHF | 239,685 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,731 CHF | 241,731 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,765 CHF | 242,765 CHF | 100.00% | 100.00% |