| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.91% | 86.79 % | 87.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,734 CHF | 220,734 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.93% | 85.09 % | 85.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,848 CHF | 215,848 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.94% | 84.71 % | 85.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,882 CHF | 213,882 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.94% | 84.58 % | 85.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,888 CHF | 212,888 CHF | 99.98% | 99.98% |
| 17/04/2026 | 0.94% | 84.94 % | 85.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,754 CHF | 212,754 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.96% | 82.77 % | 83.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,347 CHF | 209,347 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.98% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,493 CHF | 204,493 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.96% | 82.02 % | 82.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,474 CHF | 208,474 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.99% | 81.34 % | 82.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,462 CHF | 203,462 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.98% | 80.65 % | 81.45 % | 250,000 | 246,000 | 250,000 | 247,358 | 203,271 CHF | 203,103 CHF | 99.99% | 99.99% |