| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,146 CHF | 242,146 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,235 CHF | 242,235 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,528 CHF | 242,528 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,418 CHF | 242,418 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,404 CHF | 243,404 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,010 CHF | 243,010 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,366 CHF | 242,366 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.53 % | 97.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,211 CHF | 243,211 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,261 CHF | 242,261 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 96.21 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,927 CHF | 242,927 CHF | 100.00% | 100.00% |