| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,972 CHF | 243,972 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,370 CHF | 243,370 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,287 CHF | 242,287 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,561 CHF | 242,561 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,944 CHF | 240,944 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,017 CHF | 241,017 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,039 CHF | 239,039 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,154 CHF | 238,154 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,954 CHF | 238,954 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,671 CHF | 236,671 CHF | 99.99% | 99.99% |