| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,654 CHF | 247,654 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,858 CHF | 246,858 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,833 CHF | 246,833 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,829 CHF | 246,829 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,090 CHF | 249,090 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,216 CHF | 249,216 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,870 CHF | 248,870 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,471 CHF | 248,471 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,559 CHF | 249,559 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 240,000 | 250,000 | 247,473 | 248,205 CHF | 247,676 CHF | 100.00% | 100.00% |