| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,425 CHF | 244,425 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,507 CHF | 245,507 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,058 CHF | 251,058 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,295 CHF | 253,315 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,574 CHF | 249,574 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,849 CHF | 248,849 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,308 CHF | 249,308 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,087 CHF | 247,087 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,702 CHF | 242,702 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,937 CHF | 240,937 CHF | 100.00% | 100.00% |