| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,755 CHF | 252,779 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,651 CHF | 253,676 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,074 CHF | 252,076 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,686 CHF | 251,690 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,394 CHF | 251,395 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,058 CHF | 250,058 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,359 CHF | 249,359 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,852 CHF | 247,852 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,371 CHF | 247,371 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,877 CHF | 245,877 CHF | 99.99% | 99.99% |