| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,574 CHF | 245,574 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,804 CHF | 244,804 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,889 CHF | 247,889 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,959 CHF | 244,959 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,477 CHF | 245,477 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,057 CHF | 248,057 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,996 CHF | 249,996 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,752 CHF | 248,752 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,900 CHF | 248,900 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,601 CHF | 249,601 CHF | 100.00% | 100.00% |