market maker quality

ISIN: CH1493984186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 102.91 % 103.74 % 250,000 250,000 250,000 250,000 256,792 CHF 258,851 CHF 100.00% 100.00%
17/02/2026 0.80% 102.63 % 103.45 % 250,000 250,000 250,000 250,000 256,984 CHF 259,056 CHF 99.99% 99.99%
16/02/2026 0.80% 102.76 % 103.59 % 250,000 250,000 250,000 250,000 257,012 CHF 259,086 CHF 100.00% 100.00%
13/02/2026 0.80% 103.27 % 104.10 % 250,000 250,000 250,000 250,000 257,724 CHF 259,799 CHF 100.00% 100.00%
11/02/2026 0.80% 103.41 % 104.24 % 250,000 250,000 250,000 250,000 258,570 CHF 260,645 CHF 99.99% 99.99%
10/02/2026 0.80% 103.78 % 104.61 % 250,000 250,000 250,000 250,000 257,995 CHF 260,070 CHF 98.17% 98.17%
09/02/2026 0.80% 103.00 % 103.83 % 250,000 250,000 250,000 250,000 258,500 CHF 260,575 CHF 99.99% 99.99%
06/02/2026 0.80% 103.45 % 104.28 % 250,000 250,000 250,000 250,000 257,277 CHF 259,352 CHF 100.00% 100.00%
04/02/2026 0.80% 103.92 % 104.75 % 250,000 250,000 250,000 250,000 259,468 CHF 261,545 CHF 99.98% 99.98%
03/02/2026 0.80% 103.60 % 104.43 % 250,000 250,000 250,000 250,000 259,316 CHF 261,393 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.