| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,674 EUR | 236,674 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,461 EUR | 237,461 EUR | 99.49% | 99.49% |
| 06/10/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,019 EUR | 239,019 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,286 EUR | 237,286 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.85% | 93.38 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,192 EUR | 236,192 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,279 EUR | 236,279 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.85% | 93.83 % | 94.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,626 EUR | 236,626 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,181 EUR | 236,181 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,297 EUR | 236,297 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,396 EUR | 235,396 EUR | 97.59% | 97.59% |