| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.50% | 95.40 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,213 CHF | 239,413 CHF | 99.52% | 100.00% |
| 30/03/2026 | 0.50% | 94.68 % | 95.15 % | 250,000 | 1,000 | 250,000 | 45,885 | 236,559 CHF | 43,621 CHF | 20.08% | 99.99% |
| 27/03/2026 | 0.50% | 95.37 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,850 CHF | 241,050 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.50% | 96.59 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,474 CHF | 242,675 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.50% | 96.89 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,517 CHF | 243,742 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.50% | 96.49 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,158 CHF | 242,359 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.50% | 96.72 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,421 CHF | 241,627 CHF | 99.94% | 99.94% |
| 20/03/2026 | 0.50% | 96.09 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,462 CHF | 242,671 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.50% | 96.49 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,321 CHF | 242,523 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.50% | 97.23 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,959 CHF | 245,184 CHF | 100.00% | 100.00% |