market maker quality

ISIN: CH1493985027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.50% 99.79 % 100.29 % 250,000 250,000 250,000 250,000 249,488 CHF 250,738 CHF 98.36% 98.36%
09/02/2026 0.50% 99.75 % 100.25 % 250,000 250,000 250,000 250,000 249,124 CHF 250,374 CHF 100.00% 100.00%
06/02/2026 0.50% 99.44 % 99.94 % 250,000 250,000 250,000 250,000 248,161 CHF 249,411 CHF 100.00% 100.00%
04/02/2026 0.50% 99.57 % 100.07 % 250,000 250,000 250,000 250,000 249,043 CHF 250,293 CHF 100.00% 100.00%
03/02/2026 0.50% 99.65 % 100.15 % 250,000 250,000 250,000 250,000 249,170 CHF 250,420 CHF 100.00% 100.00%
02/02/2026 0.50% 99.53 % 100.03 % 250,000 250,000 250,000 250,000 248,470 CHF 249,720 CHF 100.00% 100.00%
29/01/2026 0.50% 99.37 % 99.87 % 250,000 240,000 250,000 249,322 248,963 CHF 249,535 CHF 100.00% 100.00%
28/01/2026 0.50% 99.56 % 100.06 % 250,000 250,000 250,000 250,000 248,850 CHF 250,100 CHF 100.00% 100.00%
27/01/2026 0.73% 99.67 % 100.17 % 250,000 250,000 250,000 250,000 248,817 CHF 250,651 CHF 90.21% 90.21%
26/01/2026 0.80% 99.36 % 100.16 % 250,000 250,000 250,000 250,000 248,175 CHF 250,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.