| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.50% | 98.39 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,894 CHF | 247,119 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.50% | 98.44 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,206 CHF | 247,431 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.50% | 98.44 % | 98.93 % | 250,000 | 240,000 | 250,000 | 241,801 | 246,053 CHF | 239,168 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.50% | 98.12 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,246 CHF | 246,471 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.50% | 97.88 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,681 CHF | 245,906 CHF | 69.40% | 100.00% |
| 20/05/2026 | 0.50% | 97.86 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,039 CHF | 245,264 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.50% | 97.62 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,255 CHF | 245,480 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.50% | 97.65 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,807 CHF | 245,032 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.50% | 97.99 % | 98.48 % | 250,000 | 226,000 | 250,000 | 229,363 | 245,109 CHF | 226,004 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.50% | 98.14 % | 98.63 % | 250,000 | 229,000 | 250,000 | 234,512 | 245,008 CHF | 230,982 CHF | 92.76% | 92.76% |