| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,353 CHF | 254,378 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,706 CHF | 251,708 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.81% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,421 CHF | 249,421 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,219 CHF | 250,219 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,419 CHF | 248,419 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,607 CHF | 251,610 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,816 CHF | 247,816 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,747 CHF | 246,747 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,283 CHF | 248,283 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,488 CHF | 244,488 CHF | 99.98% | 99.98% |