| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,875,900 EUR | 25,075,900 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,980,500 EUR | 25,180,600 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,312 EUR | 250,312 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,506 EUR | 251,506 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,233 EUR | 252,233 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,627 EUR | 251,627 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,178 EUR | 252,182 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,528 EUR | 252,539 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,995 EUR | 251,995 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,804 EUR | 250,804 EUR | 100.00% | 100.00% |