| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.84% | 93.76 % | 94.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,791 EUR | 237,791 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,364 EUR | 236,364 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,158 EUR | 235,158 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.84% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,191 EUR | 238,191 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.85% | 92.45 % | 93.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,244 EUR | 236,244 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,052 EUR | 239,052 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,931 EUR | 237,931 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,219 EUR | 235,219 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.85% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,403 EUR | 235,403 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.86% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,279 EUR | 233,279 EUR | 100.00% | 100.00% |