| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.85% | 95.45 % | 96.25 % | 250,000 | 238,000 | 250,000 | 245,039 | 235,478 EUR | 232,751 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.83% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,336 EUR | 241,336 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.86% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,013 EUR | 233,013 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.87% | 90.57 % | 91.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,129 EUR | 231,129 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.87% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,194 EUR | 231,194 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.84% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,491 EUR | 239,491 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,525 EUR | 239,525 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,500 EUR | 239,500 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.84% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,854 EUR | 238,854 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,083 EUR | 241,083 EUR | 100.00% | 100.00% |