| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.81% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,837 USD | 246,837 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,724 USD | 247,724 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,510 USD | 248,510 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,058 USD | 252,060 USD | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,952 USD | 251,956 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,830 USD | 249,830 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,716 USD | 248,716 USD | 100.00% | 100.00% |
| 11/06/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,856 USD | 246,856 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,591 USD | 247,591 USD | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,663 USD | 250,663 USD | 100.00% | 100.00% |