| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 103.67 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,932 EUR | 261,007 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,314 EUR | 260,389 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,134 EUR | 259,203 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,331 EUR | 259,406 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,707 EUR | 259,782 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,678 EUR | 259,753 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,793 EUR | 258,857 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,228 EUR | 259,296 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 103.54 % | 104.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,680 EUR | 260,755 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,498 EUR | 259,571 EUR | 100.00% | 100.00% |