| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,832 EUR | 253,857 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,516 EUR | 254,541 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,190 EUR | 255,215 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,535 EUR | 254,560 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,259 EUR | 254,284 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,171 EUR | 255,196 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,068 EUR | 256,118 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,143 EUR | 256,193 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,861 EUR | 255,911 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,194 EUR | 255,219 EUR | 100.00% | 100.00% |