| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,690 EUR | 243,690 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,687 EUR | 242,687 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.83% | 95.74 % | 96.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,421 EUR | 241,421 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,599 EUR | 243,599 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.83% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,939 EUR | 241,939 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,887 EUR | 243,887 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,974 EUR | 242,974 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,169 EUR | 241,169 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.83% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,886 EUR | 240,886 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.84% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,139 EUR | 239,139 EUR | 100.00% | 100.00% |