| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,371 EUR | 246,371 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,301 EUR | 249,301 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,213 EUR | 242,213 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,631 EUR | 240,631 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,032 EUR | 241,032 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,016 EUR | 248,016 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 97.99 % | 98.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,969 EUR | 247,969 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 97.84 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,911 EUR | 247,911 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,713 EUR | 247,713 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,409 EUR | 249,409 EUR | 100.00% | 100.00% |