market maker quality

ISIN: CH1494044865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,936 CHF 507,436 CHF 99.24% 99.24%
17/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,801 CHF 508,301 CHF 99.25% 99.25%
16/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,261 CHF 509,761 CHF 99.29% 99.29%
13/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,843 CHF 510,343 CHF 99.24% 99.24%
11/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,440 CHF 510,940 CHF 99.32% 99.32%
10/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,699 CHF 511,199 CHF 99.25% 99.25%
09/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,455 CHF 509,955 CHF 87.65% 87.65%
06/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,255 CHF 509,755 CHF 98.60% 98.60%
04/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,350 CHF 509,850 CHF 99.31% 99.31%
03/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 505,552 CHF 508,052 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.