market maker quality

ISIN: CH1494044881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 491,871 CHF 494,371 CHF 1.12% 94.72%
02/12/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,322 CHF 494,822 CHF 0.75% 99.21%
28/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,012 CHF 495,512 CHF 99.19% 99.19%
27/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,081 CHF 495,581 CHF 98.98% 98.98%
26/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 490,295 CHF 492,795 CHF 97.30% 97.30%
25/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,124 CHF 491,624 CHF 99.27% 99.27%
24/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,282 CHF 492,782 CHF 98.80% 98.80%
21/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 486,927 CHF 489,427 CHF 99.27% 99.27%
20/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,555 CHF 495,055 CHF 99.27% 99.27%
19/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,064 CHF 494,564 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.