market maker quality

ISIN: CH1494044899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,376 CHF 498,876 CHF 99.24% 99.24%
17/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,404 CHF 500,904 CHF 99.24% 99.24%
16/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,292 CHF 501,792 CHF 99.29% 99.29%
13/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,247 CHF 499,747 CHF 99.24% 99.24%
11/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 498,002 CHF 500,502 CHF 99.31% 99.31%
10/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,792 CHF 502,292 CHF 99.25% 99.25%
09/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,062 CHF 501,562 CHF 87.65% 87.65%
06/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,011 CHF 500,511 CHF 98.63% 98.63%
04/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,578 CHF 501,078 CHF 99.28% 99.28%
03/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,279 CHF 499,779 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.