market maker quality

ISIN: CH1494044907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.81% 100.35 % 100.85 % 500,000 500,000 344,669 344,669 345,434 CHF 347,934 CHF 5.06% 102.15%
12/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,625 CHF 506,125 CHF 2.92% 99.45%
10/12/2025 0.64% 101.15 % 101.65 % 500,000 500,000 375,000 375,000 379,450 CHF 381,712 CHF 19.67% 99.33%
09/12/2025 0.71% 101.05 % 101.55 % 500,000 500,000 319,353 319,353 322,546 CHF 324,703 CHF 13.61% 95.01%
08/12/2025 0.66% 100.95 % 101.45 % 500,000 500,000 361,159 361,159 365,201 CHF 367,437 CHF 17.71% 99.31%
05/12/2025 0.65% 100.50 % 101.00 % 500,000 500,000 375,000 375,000 377,462 CHF 379,725 CHF 19.67% 92.73%
03/12/2025 0.80% 100.50 % 101.00 % 500,000 500,000 250,000 250,000 252,650 CHF 254,675 CHF 9.83% 68.16%
02/12/2025 1.92% 100.55 % 101.05 % 500,000 500,000 100,631 100,631 54,175 CHF 55,153 CHF 9.94% 90.82%
28/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,698 CHF 504,198 CHF 99.19% 99.19%
27/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,625 CHF 504,125 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.