market maker quality

ISIN: CH1494044907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,969 CHF 507,469 CHF 99.24% 99.24%
17/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,076 CHF 507,576 CHF 99.26% 99.26%
16/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,787 CHF 507,287 CHF 99.28% 99.28%
13/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,332 CHF 506,832 CHF 99.24% 99.24%
11/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 501,725 CHF 504,225 CHF 99.32% 99.32%
10/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,126 CHF 504,626 CHF 99.25% 99.25%
09/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,492 CHF 504,992 CHF 87.65% 87.65%
06/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,141 CHF 503,641 CHF 98.61% 98.61%
04/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,163 CHF 502,663 CHF 99.29% 99.29%
03/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,207 CHF 502,707 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.