market maker quality

ISIN: CH1494044915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,184 CHF 507,684 CHF 99.24% 99.24%
17/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,594 CHF 507,094 CHF 99.22% 99.22%
16/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,353 CHF 506,853 CHF 99.26% 99.26%
13/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,169 CHF 505,669 CHF 99.25% 99.25%
11/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,961 CHF 507,461 CHF 99.24% 99.24%
10/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,162 CHF 507,662 CHF 99.26% 99.26%
09/02/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,455 CHF 506,955 CHF 99.25% 99.25%
06/02/2026 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 502,312 CHF 504,812 CHF 99.19% 99.19%
04/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,389 CHF 503,889 CHF 99.24% 99.24%
03/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,711 CHF 502,211 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.