| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.00 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,098 USD | 492,598 USD | 98.16% | 98.16% |
| 31/03/2026 | 0.51% | 98.35 % | 98.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,638 USD | 494,138 USD | 87.72% | 87.72% |
| 30/03/2026 | 0.51% | 98.25 % | 98.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,184 USD | 493,684 USD | 99.25% | 99.25% |
| 27/03/2026 | 0.51% | 98.10 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,694 USD | 492,194 USD | 99.22% | 99.22% |
| 26/03/2026 | 0.51% | 98.00 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,251 USD | 492,751 USD | 92.55% | 92.55% |
| 25/03/2026 | 0.51% | 97.90 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,653 USD | 492,153 USD | 16.21% | 16.21% |
| 24/03/2026 | 0.51% | 98.10 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,713 USD | 493,213 USD | 97.53% | 97.53% |
| 23/03/2026 | 0.51% | 97.75 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,698 USD | 492,198 USD | 98.68% | 98.68% |
| 20/03/2026 | 0.51% | 98.10 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,465 USD | 491,965 USD | 98.69% | 98.69% |
| 19/03/2026 | 0.51% | 97.90 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,344 USD | 491,844 USD | 98.51% | 98.51% |