| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 98.40 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,453 USD | 494,953 USD | 97.53% | 97.53% |
| 27/01/2026 | 0.51% | 98.40 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,548 USD | 494,048 USD | 99.16% | 99.16% |
| 26/01/2026 | 0.51% | 98.20 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,284 USD | 493,784 USD | 99.29% | 99.29% |
| 23/01/2026 | 0.51% | 98.15 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,284 USD | 493,784 USD | 99.50% | 99.50% |
| 21/01/2026 | 0.51% | 98.35 % | 98.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,773 USD | 494,273 USD | 97.81% | 97.81% |
| 19/01/2026 | 0.51% | 98.30 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,385 USD | 495,885 USD | 98.79% | 98.79% |
| 16/01/2026 | 0.76% | 98.70 % | 99.20 % | 500,000 | 500,000 | 367,453 | 367,453 | 366,094 USD | 368,594 USD | 6.00% | 103.44% |
| 14/01/2026 | 0.77% | 100.20 % | 100.70 % | 500,000 | 500,000 | 883,388 | 366,612 | 875,769 USD | 366,887 USD | 5.98% | 84.36% |
| 13/01/2026 | 0.77% | 99.80 % | 100.30 % | 500,000 | 500,000 | 883,387 | 366,613 | 873,769 USD | 365,921 USD | 5.98% | 98.90% |
| 12/01/2026 | - | 99.90 % | 100.40 % | 500,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 87.14% |