market maker quality

ISIN: CH1494044931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,424 USD 495,924 USD 99.24% 99.24%
20/05/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,836 USD 495,336 USD 99.25% 99.25%
19/05/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,551 USD 496,051 USD 99.25% 99.25%
18/05/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,972 USD 496,472 USD 99.25% 99.25%
15/05/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 491,921 USD 494,421 USD 98.95% 98.95%
13/05/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 490,568 USD 493,068 USD 99.25% 99.25%
12/05/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,331 USD 493,831 USD 80.37% 80.37%
11/05/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,003 USD 494,503 USD 24.81% 24.81%
08/05/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,410 USD 492,910 USD 98.74% 98.74%
07/05/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 492,234 USD 494,734 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.