market maker quality

ISIN: CH1494044949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,630 CHF 497,130 CHF 1.12% 90.63%
02/12/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 498,013 CHF 500,513 CHF 0.73% 99.17%
28/11/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,211 CHF 496,711 CHF 99.19% 99.19%
27/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,061 CHF 495,561 CHF 98.98% 98.98%
26/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,869 CHF 495,369 CHF 97.30% 97.30%
25/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,005 CHF 492,505 CHF 99.27% 99.27%
24/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,328 CHF 491,828 CHF 98.80% 98.80%
21/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,946 CHF 492,446 CHF 99.27% 99.27%
20/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 489,920 CHF 492,420 CHF 99.27% 99.27%
19/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 489,350 CHF 491,850 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.