market maker quality

ISIN: CH1494044956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.44% 99.65 % 100.15 % 500,000 500,000 53,362 53,362 9,421 CHF 9,964 CHF 9.42% 71.63%
02/12/2025 6.35% 100.10 % 100.60 % 500,000 500,000 58,817 58,817 12,925 CHF 13,519 CHF 7.21% 90.80%
28/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,728 CHF 502,228 CHF 99.19% 99.19%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,374 CHF 500,874 CHF 98.27% 98.27%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,371 CHF 500,871 CHF 98.07% 98.07%
25/11/2025 0.51% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 491,558 CHF 494,058 CHF 99.14% 99.14%
24/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,487 CHF 490,987 CHF 98.85% 98.85%
21/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 486,970 CHF 489,470 CHF 88.58% 88.58%
20/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 487,787 CHF 490,287 CHF 70.99% 70.99%
19/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,079 CHF 487,579 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.