market maker quality

ISIN: CH1494044956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 521,309 CHF 523,817 CHF 99.24% 99.24%
17/02/2026 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 519,158 CHF 521,658 CHF 99.26% 99.26%
16/02/2026 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 521,149 CHF 523,657 CHF 99.29% 99.29%
13/02/2026 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,195 CHF 524,695 CHF 99.24% 99.24%
11/02/2026 0.48% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 522,272 CHF 524,777 CHF 99.32% 99.32%
10/02/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 522,777 CHF 525,286 CHF 99.25% 99.25%
09/02/2026 0.48% 104.60 % 105.10 % 500,000 500,000 500,000 500,000 522,334 CHF 524,834 CHF 87.65% 87.65%
06/02/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 521,037 CHF 523,537 CHF 98.63% 98.63%
04/02/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 521,970 CHF 524,476 CHF 99.32% 99.32%
03/02/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,164 CHF 523,664 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.