market maker quality

ISIN: CH1494044964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,267 CHF 496,767 CHF 99.24% 99.24%
17/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,337 CHF 496,837 CHF 99.24% 99.24%
16/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,582 CHF 501,082 CHF 99.26% 99.26%
13/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 499,319 CHF 501,819 CHF 99.25% 99.25%
11/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 501,564 CHF 504,064 CHF 99.23% 99.23%
10/02/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,510 CHF 506,010 CHF 99.25% 99.25%
09/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,067 CHF 501,567 CHF 99.25% 99.25%
06/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,824 CHF 498,324 CHF 99.19% 99.19%
04/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,630 CHF 500,130 CHF 99.24% 99.24%
03/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,705 CHF 497,205 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.