market maker quality

ISIN: CH1494044964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,015 CHF 484,515 CHF 1.12% 94.42%
02/12/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,259 CHF 481,759 CHF 0.71% 99.60%
28/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 488,615 CHF 491,115 CHF 20.25% 20.25%
27/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,346 CHF 499,846 CHF 98.98% 98.98%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,431 CHF 500,931 CHF 97.30% 97.30%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,041 CHF 499,541 CHF 99.27% 99.27%
24/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 490,052 CHF 492,552 CHF 98.80% 98.80%
21/11/2025 0.51% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 484,452 CHF 486,952 CHF 99.26% 99.26%
20/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 487,101 CHF 489,601 CHF 99.07% 99.07%
19/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,405 CHF 489,905 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.