market maker quality

ISIN: CH1494044972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.44% 97.55 % 98.05 % 500,000 500,000 53,362 53,362 9,421 CHF 9,964 CHF 9.42% 71.39%
02/12/2025 6.35% 97.85 % 98.35 % 500,000 500,000 58,817 58,817 12,892 CHF 13,486 CHF 7.21% 90.81%
28/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 491,948 CHF 494,448 CHF 99.19% 99.19%
27/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,013 CHF 494,513 CHF 98.26% 98.26%
26/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,914 CHF 494,414 CHF 98.07% 98.07%
25/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,602 CHF 496,102 CHF 99.14% 99.14%
24/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,463 CHF 498,963 CHF 98.86% 98.86%
21/11/2025 0.51% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 493,289 CHF 495,789 CHF 88.59% 88.59%
20/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 489,909 CHF 492,409 CHF 70.99% 70.99%
19/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,492 CHF 493,992 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.