market maker quality

ISIN: CH1494044998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.44% 101.75 % 102.25 % 500,000 500,000 53,362 53,362 9,421 CHF 9,964 CHF 9.42% 68.61%
02/12/2025 6.35% 101.35 % 101.85 % 500,000 500,000 58,817 58,817 12,944 CHF 13,538 CHF 7.21% 90.80%
28/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,608 CHF 506,108 CHF 99.19% 99.19%
27/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,952 CHF 508,452 CHF 98.26% 98.26%
26/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,041 CHF 510,541 CHF 98.07% 98.07%
25/11/2025 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,195 CHF 508,695 CHF 99.14% 99.14%
24/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,605 CHF 509,105 CHF 98.85% 98.85%
21/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,969 CHF 509,469 CHF 88.58% 88.58%
20/11/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,644 CHF 513,144 CHF 70.99% 70.99%
19/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,198 CHF 512,698 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.