market maker quality

ISIN: CH1494044998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,537 CHF 515,037 CHF 99.45% 99.45%
07/10/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,905 CHF 515,405 CHF 99.25% 99.25%
06/10/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,660 CHF 515,160 CHF 99.26% 99.26%
05/10/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,682 CHF 514,182 CHF 99.26% 99.26%
02/10/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,769 CHF 514,269 CHF 99.26% 99.26%
30/09/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,215 CHF 514,715 CHF 99.26% 99.26%
29/09/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,567 CHF 515,067 CHF 99.26% 99.26%
28/09/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,207 CHF 515,707 CHF 99.50% 99.50%
25/09/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,852 CHF 516,352 CHF 97.48% 97.48%
24/09/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,928 CHF 516,428 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.