market maker quality

ISIN: CH1494044998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,504 CHF 519,004 CHF 99.26% 99.26%
20/08/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,918 CHF 519,418 CHF 99.26% 99.26%
19/08/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,583 CHF 519,083 CHF 97.89% 97.89%
18/08/2026 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,194 CHF 518,694 CHF 99.26% 99.26%
17/08/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 515,664 CHF 518,164 CHF 98.61% 98.61%
14/08/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 516,123 CHF 518,623 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,248 CHF 519,748 CHF 88.08% 88.08%
11/08/2026 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,052 CHF 520,552 CHF 99.24% 99.24%
10/08/2026 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,730 CHF 520,230 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.