market maker quality

ISIN: CH1494045003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,425,000 CHF 50,675,000 CHF 97.84% 97.84%
21/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,450,000 CHF 50,700,000 CHF 97.84% 97.84%
20/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 97.86% 97.86%
19/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,714 CHF 507,214 CHF 97.77% 97.77%
16/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,721 CHF 507,221 CHF 98.07% 98.07%
15/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 99.26% 99.26%
14/10/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.26% 99.26%
13/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 99.20% 99.20%
12/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 99.25% 99.25%
09/10/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.