market maker quality

ISIN: CH1494045003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,521 CHF 512,021 CHF 98.76% 98.76%
20/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,644 CHF 512,144 CHF 98.39% 98.39%
19/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,799 CHF 512,299 CHF 98.27% 98.27%
18/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,191 CHF 512,691 CHF 99.21% 99.21%
17/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,134 CHF 512,634 CHF 98.40% 98.40%
14/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,250 CHF 512,750 CHF 99.26% 99.26%
13/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,420 CHF 512,920 CHF 76.74% 76.74%
12/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,555 CHF 513,055 CHF 98.48% 98.48%
11/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,707 CHF 513,207 CHF 99.22% 99.22%
10/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,750 CHF 513,250 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.