market maker quality

ISIN: CH1494045003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,389 CHF 519,889 CHF 99.25% 99.25%
17/02/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 515,445 CHF 517,945 CHF 99.26% 99.26%
16/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 511,309 CHF 513,809 CHF 99.25% 99.25%
13/02/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,172 CHF 514,672 CHF 77.38% 77.38%
11/02/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 512,777 CHF 515,277 CHF 99.26% 99.26%
10/02/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 512,907 CHF 515,407 CHF 99.24% 99.24%
09/02/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 510,080 CHF 512,580 CHF 99.25% 99.25%
06/02/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,881 CHF 511,381 CHF 99.18% 99.18%
04/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 509,017 CHF 511,517 CHF 99.25% 99.25%
03/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 505,541 CHF 508,041 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.