market maker quality

ISIN: CH1494045003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,302 CHF 509,802 CHF 99.26% 99.26%
22/04/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,457 CHF 510,957 CHF 98.17% 98.17%
21/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,085 CHF 512,585 CHF 99.25% 99.25%
20/04/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,362 CHF 510,862 CHF 99.23% 99.23%
17/04/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,523 CHF 513,023 CHF 99.24% 99.24%
16/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,251 CHF 511,751 CHF 99.25% 99.25%
15/04/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,310 CHF 510,810 CHF 99.25% 99.25%
14/04/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,711 CHF 510,211 CHF 99.17% 99.17%
13/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,328 CHF 507,828 CHF 96.48% 96.48%
10/04/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,302 CHF 509,802 CHF 90.62% 90.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.