market maker quality

ISIN: CH1494045011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,167 CHF 509,667 CHF 98.76% 98.76%
20/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,418 CHF 509,918 CHF 99.26% 99.26%
19/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,222 CHF 510,722 CHF 99.26% 99.26%
18/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,945 CHF 511,445 CHF 99.26% 99.26%
17/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,321 CHF 510,821 CHF 98.61% 98.61%
14/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,457 CHF 510,957 CHF 99.26% 99.26%
13/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,477 CHF 510,977 CHF 76.75% 76.75%
12/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,477 CHF 510,977 CHF 98.48% 98.48%
11/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,489 CHF 510,989 CHF 99.00% 99.00%
10/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,932 CHF 510,432 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.