market maker quality

ISIN: CH1494045029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,282 CHF 504,782 CHF 99.24% 99.24%
17/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,128 CHF 502,628 CHF 99.26% 99.26%
16/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,686 CHF 502,186 CHF 99.29% 99.29%
13/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,492 CHF 500,992 CHF 99.24% 99.24%
11/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,958 CHF 500,458 CHF 99.32% 99.32%
10/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,210 CHF 500,710 CHF 99.25% 99.25%
09/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,681 CHF 500,181 CHF 87.65% 87.65%
06/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,582 CHF 499,082 CHF 98.60% 98.60%
04/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,726 CHF 499,226 CHF 99.30% 99.30%
03/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,234 CHF 498,734 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.