market maker quality

ISIN: CH1494118842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 2.06 CHF 2.07 CHF 50,000 50,000 10,405 10,405 21,834 CHF 22,133 CHF 9.93% 108.71%
02/12/2025 1.30% 2.24 CHF 2.25 CHF 50,000 50,000 10,689 10,689 23,526 CHF 23,821 CHF 10.00% 107.26%
28/11/2025 0.68% 2.40 CHF 2.41 CHF 25,000 25,000 20,024 20,024 50,855 CHF 51,183 CHF 72.68% 72.68%
27/11/2025 1.12% 2.57 CHF 2.60 CHF 10,000 10,000 10,000 10,000 25,661 CHF 25,950 CHF 95.51% 95.51%
26/11/2025 0.68% 2.64 CHF 2.65 CHF 25,000 25,000 20,018 20,018 53,550 CHF 53,899 CHF 96.55% 96.55%
25/11/2025 0.77% 2.55 CHF 2.56 CHF 25,000 25,000 20,021 20,021 47,861 CHF 48,209 CHF 99.67% 99.67%
24/11/2025 0.73% 2.36 CHF 2.37 CHF 50,000 50,000 30,531 30,531 68,557 CHF 68,983 CHF 60.52% 60.52%
21/11/2025 0.85% 2.20 CHF 2.21 CHF 50,000 50,000 25,574 25,574 55,202 CHF 55,602 CHF 95.14% 95.14%
20/11/2025 0.84% 2.23 CHF 2.24 CHF 50,000 50,000 25,349 25,349 55,502 CHF 55,906 CHF 99.68% 99.68%
19/11/2025 0.90% 2.18 CHF 2.19 CHF 50,000 50,000 25,348 25,348 52,582 CHF 52,984 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.