market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 4.49 CHF 4.52 CHF 20,000 20,000 7,513 7,513 37,483 CHF 38,211 CHF 9.84% 109.03%
02/12/2025 1.93% 4.67 CHF 4.70 CHF 20,000 20,000 5,012 5,012 24,791 CHF 25,274 CHF 9.84% 108.32%
28/11/2025 1.23% 4.67 CHF 4.70 CHF 20,000 20,000 11,877 11,877 56,085 CHF 56,712 CHF 99.57% 99.57%
27/11/2025 2.12% 4.32 CHF 4.41 CHF 7,500 7,500 7,500 7,500 32,415 CHF 33,111 CHF 99.86% 99.86%
26/11/2025 1.42% 4.23 CHF 4.26 CHF 20,000 20,000 11,973 11,973 48,274 CHF 48,886 CHF 94.51% 94.51%
25/11/2025 1.60% 3.35 CHF 3.38 CHF 25,000 25,000 12,604 12,604 43,495 CHF 44,125 CHF 99.56% 99.56%
24/11/2025 1.45% 3.68 CHF 3.71 CHF 25,000 25,000 16,603 16,603 54,510 CHF 55,131 CHF 48.19% 48.19%
21/11/2025 2.87% 1.54 CHF 1.57 CHF 25,000 25,000 13,005 13,005 22,651 CHF 23,230 CHF 96.79% 96.79%
20/11/2025 1.34% 3.33 CHF 3.36 CHF 20,000 20,000 11,992 11,992 48,692 CHF 49,313 CHF 93.81% 93.81%
19/11/2025 1.35% 3.99 CHF 4.02 CHF 20,000 20,000 11,939 11,939 50,934 CHF 51,556 CHF 96.18% 96.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.