market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 62.65 CHF 62.70 CHF 5,000 5,000 3,000 3,000 190,508 CHF 190,659 CHF 93.18% 93.18%
20/08/2026 0.08% 61.80 CHF 61.85 CHF 5,000 5,000 3,017 3,017 183,295 CHF 183,446 CHF 89.93% 89.93%
19/08/2026 0.08% 60.20 CHF 60.25 CHF 5,000 5,000 3,035 3,035 185,244 CHF 185,397 CHF 86.37% 86.37%
18/08/2026 0.13% 61.25 CHF 61.30 CHF 5,000 5,000 1,889 1,889 118,882 CHF 119,007 CHF 93.37% 93.37%
17/08/2026 0.08% 68.85 CHF 68.90 CHF 5,000 5,000 2,937 2,937 196,600 CHF 196,747 CHF 90.59% 90.59%
14/08/2026 0.08% 64.00 CHF 64.05 CHF 5,000 5,000 2,980 2,980 191,052 CHF 191,202 CHF 91.45% 91.45%
13/08/2026 0.08% 63.40 CHF 63.45 CHF 5,000 5,000 3,010 3,010 180,517 CHF 180,668 CHF 94.65% 94.65%
12/08/2026 0.09% 60.35 CHF 60.40 CHF 5,000 5,000 2,970 2,970 173,650 CHF 173,798 CHF 96.60% 96.60%
11/08/2026 0.09% 54.60 CHF 54.65 CHF 5,000 5,000 2,965 2,965 163,748 CHF 163,896 CHF 97.96% 97.96%
10/08/2026 0.09% 55.65 CHF 55.70 CHF 5,000 5,000 2,999 2,999 167,881 CHF 168,032 CHF 94.61% 94.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.