market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 81.30 CHF 81.35 CHF 5,000 5,000 2,546 2,546 205,764 CHF 205,892 CHF 97.50% 97.50%
19/06/2026 0.07% 76.30 CHF 76.35 CHF 1,000 1,000 2,319 2,319 175,148 CHF 175,264 CHF 96.36% 96.36%
18/06/2026 0.07% 75.95 CHF 76.00 CHF 5,000 5,000 2,888 2,888 212,907 CHF 213,052 CHF 95.10% 95.10%
17/06/2026 0.07% 68.05 CHF 68.10 CHF 5,000 5,000 2,957 2,957 202,875 CHF 203,024 CHF 90.35% 90.35%
16/06/2026 0.07% 69.55 CHF 69.60 CHF 5,000 5,000 2,982 2,982 217,639 CHF 217,788 CHF 95.67% 95.67%
15/06/2026 0.07% 70.70 CHF 70.75 CHF 5,000 5,000 2,984 2,984 207,371 CHF 207,520 CHF 97.02% 97.02%
12/06/2026 0.08% 65.10 CHF 65.15 CHF 5,000 5,000 3,000 3,000 191,296 CHF 191,447 CHF 95.97% 95.97%
11/06/2026 0.10% 58.25 CHF 58.30 CHF 5,000 5,000 2,861 2,861 167,940 CHF 168,088 CHF 94.67% 94.67%
10/06/2026 0.15% 57.90 CHF 58.00 CHF 2,500 2,500 1,309 1,309 76,207 CHF 76,314 CHF 92.26% 92.26%
09/06/2026 0.13% 60.00 CHF 60.05 CHF 2,500 2,500 1,296 1,296 81,990 CHF 82,096 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.