market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 18.82 CHF 18.86 CHF 10,000 10,000 7,821 7,821 137,037 CHF 137,681 CHF 93.63% 93.63%
17/02/2026 0.52% 18.04 CHF 18.08 CHF 10,000 10,000 5,743 5,743 98,977 CHF 99,436 CHF 96.41% 96.41%
16/02/2026 0.79% 17.80 CHF 17.94 CHF 2,500 2,500 2,500 2,500 44,561 CHF 44,915 CHF 99.04% 99.04%
13/02/2026 0.51% 17.58 CHF 17.62 CHF 10,000 10,000 5,738 5,738 101,149 CHF 101,613 CHF 97.55% 97.55%
11/02/2026 0.86% 16.82 CHF 17.04 CHF 7,500 7,500 6,957 6,957 108,953 CHF 109,868 CHF 94.42% 94.42%
10/02/2026 0.64% 14.88 CHF 14.94 CHF 10,000 10,000 7,768 7,768 118,273 CHF 118,990 CHF 98.06% 98.06%
09/02/2026 0.63% 15.78 CHF 15.82 CHF 10,000 10,000 7,765 7,765 122,606 CHF 123,345 CHF 97.91% 97.91%
06/02/2026 0.59% 16.38 CHF 16.44 CHF 10,000 10,000 7,764 7,764 127,905 CHF 128,622 CHF 94.71% 94.71%
04/02/2026 0.58% 16.06 CHF 16.12 CHF 10,000 10,000 5,756 5,756 103,377 CHF 103,923 CHF 94.58% 94.58%
03/02/2026 0.54% 18.96 CHF 19.02 CHF 10,000 10,000 5,831 5,831 117,280 CHF 117,854 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.