market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 23.84 CHF 23.88 CHF 10,000 10,000 5,831 5,831 136,933 CHF 137,495 CHF 94.75% 94.75%
22/04/2026 0.47% 22.96 CHF 23.02 CHF 10,000 10,000 5,841 5,841 128,103 CHF 128,633 CHF 95.80% 95.80%
21/04/2026 0.49% 20.60 CHF 20.64 CHF 10,000 10,000 5,809 5,809 122,293 CHF 122,822 CHF 99.61% 99.61%
20/04/2026 0.47% 20.26 CHF 20.32 CHF 10,000 10,000 6,104 6,104 128,463 CHF 128,980 CHF 74.27% 74.27%
17/04/2026 0.48% 21.68 CHF 21.72 CHF 10,000 10,000 5,819 5,819 126,331 CHF 126,864 CHF 96.82% 96.82%
16/04/2026 0.48% 21.76 CHF 21.80 CHF 10,000 10,000 5,812 5,812 124,156 CHF 124,684 CHF 98.74% 98.74%
14/04/2026 0.49% 19.76 CHF 19.82 CHF 10,000 10,000 5,819 5,819 115,389 CHF 115,896 CHF 98.08% 98.08%
13/04/2026 0.51% 18.76 CHF 18.82 CHF 10,000 10,000 5,732 5,732 105,106 CHF 105,585 CHF 93.80% 93.80%
10/04/2026 0.50% 18.94 CHF 19.00 CHF 10,000 10,000 5,868 5,868 110,630 CHF 111,122 CHF 93.50% 93.50%
09/04/2026 0.52% 17.62 CHF 17.66 CHF 10,000 10,000 5,857 5,857 102,817 CHF 103,288 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.