market maker quality

ISIN: CH1494118925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 73.25 CHF 73.30 CHF 5,000 5,000 2,849 2,849 210,314 CHF 210,457 CHF 97.90% 97.90%
07/10/2026 0.07% 73.80 CHF 73.85 CHF 5,000 5,000 2,824 2,824 199,341 CHF 199,482 CHF 98.69% 98.69%
06/10/2026 0.07% 73.30 CHF 73.35 CHF 5,000 5,000 2,838 2,838 207,429 CHF 207,571 CHF 97.28% 97.28%
05/10/2026 0.07% 73.20 CHF 73.25 CHF 5,000 5,000 2,826 2,826 207,520 CHF 207,662 CHF 98.02% 98.02%
02/10/2026 0.07% 74.35 CHF 74.40 CHF 5,000 5,000 2,811 2,811 212,915 CHF 213,056 CHF 98.20% 98.20%
30/09/2026 0.07% 74.50 CHF 74.55 CHF 5,000 5,000 2,829 2,829 209,285 CHF 209,427 CHF 98.86% 98.86%
29/09/2026 0.07% 74.20 CHF 74.25 CHF 5,000 5,000 2,820 2,820 208,624 CHF 208,766 CHF 98.40% 98.40%
28/09/2026 0.07% 71.30 CHF 71.35 CHF 5,000 5,000 2,827 2,827 205,199 CHF 205,341 CHF 97.46% 97.46%
25/09/2026 0.07% 74.40 CHF 74.45 CHF 5,000 5,000 2,872 2,872 215,986 CHF 216,130 CHF 98.78% 98.78%
24/09/2026 0.07% 72.15 CHF 72.20 CHF 5,000 5,000 2,879 2,879 206,379 CHF 206,524 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.