market maker quality

ISIN: CH1494121234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.15% 0.52 CHF 0.54 CHF 75,000 75,000 29,866 29,866 16,290 CHF 17,262 CHF 10.89% 107.96%
02/12/2025 6.79% 0.56 CHF 0.58 CHF 75,000 75,000 28,174 28,174 15,542 CHF 16,573 CHF 10.47% 109.23%
28/11/2025 7.07% 0.47 CHF 0.49 CHF 75,000 75,000 52,717 52,717 25,447 CHF 27,216 CHF 99.67% 99.67%
27/11/2025 7.88% 0.50 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,075 CHF 13,065 CHF 99.90% 99.90%
26/11/2025 6.68% 0.50 CHF 0.52 CHF 75,000 75,000 52,800 52,800 27,017 CHF 28,780 CHF 96.54% 96.54%
25/11/2025 6.04% 0.55 CHF 0.57 CHF 75,000 75,000 52,710 52,710 29,478 CHF 31,231 CHF 99.62% 99.62%
24/11/2025 5.45% 0.59 CHF 0.61 CHF 75,000 75,000 58,001 58,001 34,372 CHF 36,193 CHF 66.55% 66.55%
21/11/2025 5.00% 0.67 CHF 0.69 CHF 100,000 100,000 58,040 58,040 39,443 CHF 41,308 CHF 99.45% 99.45%
20/11/2025 6.22% 0.58 CHF 0.60 CHF 75,000 75,000 53,006 53,006 28,767 CHF 30,495 CHF 89.47% 89.47%
19/11/2025 6.87% 0.54 CHF 0.56 CHF 75,000 75,000 52,697 52,697 26,156 CHF 27,906 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.