market maker quality

ISIN: CH1494122620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.06 CHF 1.06 CHF 50,000 50,000 20,641 20,641 21,984 CHF 22,083 CHF 8.77% 108.73%
02/12/2025 0.62% 1.11 CHF 1.11 CHF 25,000 25,000 13,995 13,995 15,305 CHF 15,384 CHF 8.80% 108.79%
28/11/2025 0.27% 1.07 CHF 1.07 CHF 50,000 50,000 50,000 50,000 51,265 CHF 51,406 CHF 100.00% 100.00%
27/11/2025 0.29% 0.98 CHF 0.98 CHF 50,000 50,000 50,000 50,000 48,603 CHF 48,744 CHF 100.00% 100.00%
26/11/2025 0.30% 0.97 CHF 0.97 CHF 50,000 50,000 50,000 50,000 47,230 CHF 47,371 CHF 99.97% 99.97%
25/11/2025 0.31% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,149 CHF 45,289 CHF 99.93% 99.93%
24/11/2025 0.29% 0.93 CHF 0.93 CHF 50,000 50,000 50,000 50,000 47,482 CHF 47,621 CHF 99.80% 99.80%
21/11/2025 0.31% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 44,493 CHF 44,633 CHF 99.97% 99.97%
20/11/2025 0.31% 0.93 CHF 0.93 CHF 50,000 50,000 50,000 50,000 44,819 CHF 44,960 CHF 97.37% 97.37%
19/11/2025 0.34% 0.86 CHF 0.86 CHF 50,000 50,000 50,000 50,000 40,975 CHF 41,115 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.