market maker quality

ISIN: CH1494125524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 117,776 CHF 118,276 CHF 9.86% 109.81%
02/12/2025 0.41% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 121,379 CHF 121,879 CHF 9.91% 109.86%
28/11/2025 1.89% 2.34 CHF 2.38 CHF 5,000 5,000 10,553 10,446 22,488 CHF 22,509 CHF 99.99% 99.99%
27/11/2025 0.49% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 101,231 CHF 101,731 CHF 99.98% 99.98%
26/11/2025 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 49,916 49,916 102,318 CHF 102,818 CHF 99.99% 99.99%
25/11/2025 0.54% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 91,945 CHF 92,445 CHF 99.83% 99.83%
24/11/2025 0.72% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 69,212 CHF 69,712 CHF 99.95% 99.95%
21/11/2025 0.81% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 61,987 CHF 62,487 CHF 99.63% 99.63%
20/11/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 69,279 CHF 69,779 CHF 98.80% 98.80%
19/11/2025 0.60% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 83,521 CHF 84,021 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.