market maker quality

ISIN: CH1494125854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.71 CHF 0.72 CHF 80,000 50,000 70,066 10,266 50,552 CHF 7,506 CHF 9.90% 108.39%
02/12/2025 1.28% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 18,156 54,457 CHF 14,323 CHF 12.35% 100.53%
28/11/2025 1.05% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 20,024 57,021 CHF 19,084 CHF 72.68% 72.68%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 60,000 10,000 60,000 10,000 57,593 CHF 9,699 CHF 95.52% 95.52%
26/11/2025 0.99% 0.98 CHF 0.99 CHF 60,000 25,000 51,964 20,017 52,094 CHF 20,248 CHF 98.22% 98.22%
25/11/2025 1.19% 0.94 CHF 0.95 CHF 60,000 25,000 67,761 20,020 56,714 CHF 17,119 CHF 99.66% 99.66%
24/11/2025 1.24% 0.84 CHF 0.85 CHF 60,000 50,000 69,113 30,549 55,606 CHF 24,984 CHF 60.57% 60.57%
21/11/2025 1.24% 0.83 CHF 0.84 CHF 70,000 50,000 69,085 25,444 55,327 CHF 20,850 CHF 94.65% 94.65%
20/11/2025 1.19% 0.84 CHF 0.85 CHF 60,000 50,000 62,747 25,348 52,580 CHF 21,466 CHF 99.69% 99.69%
19/11/2025 1.29% 0.83 CHF 0.84 CHF 70,000 50,000 69,963 25,347 54,095 CHF 20,090 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.