market maker quality

ISIN: CH1494127645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 4.54 CHF 4.57 CHF 2,500 2,500 1,000 1,000 4,616 CHF 4,668 CHF 9.84% 105.46%
02/12/2025 1.01% 4.79 CHF 4.82 CHF 2,500 2,500 1,056 1,056 5,282 CHF 5,335 CHF 10.21% 108.88%
28/11/2025 0.97% 4.72 CHF 4.75 CHF 2,500 2,500 2,002 2,002 9,579 CHF 9,669 CHF 99.65% 99.65%
27/11/2025 1.10% 4.69 CHF 4.74 CHF 1,000 1,000 1,000 1,000 4,724 CHF 4,776 CHF 99.85% 99.85%
26/11/2025 0.89% 4.79 CHF 4.82 CHF 2,500 2,500 2,003 2,003 10,111 CHF 10,199 CHF 96.43% 96.43%
25/11/2025 0.83% 5.85 CHF 5.88 CHF 2,500 2,500 2,002 2,002 11,150 CHF 11,238 CHF 99.60% 99.60%
24/11/2025 0.65% 5.44 CHF 5.47 CHF 2,500 2,500 2,199 2,199 13,031 CHF 13,115 CHF 53.35% 53.35%
21/11/2025 0.71% 6.46 CHF 6.48 CHF 2,500 2,500 2,001 2,001 12,598 CHF 12,684 CHF 98.93% 98.93%
20/11/2025 0.92% 5.01 CHF 5.03 CHF 2,500 2,500 2,101 2,101 10,175 CHF 10,267 CHF 90.47% 90.47%
19/11/2025 0.76% 5.57 CHF 5.60 CHF 2,500 2,500 2,001 2,001 11,511 CHF 11,597 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.