market maker quality

ISIN: CH1494129948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.73% 0.41 CHF 0.43 CHF 75,000 75,000 50,000 50,000 20,875 CHF 22,125 CHF 19.67% 116.23%
02/12/2025 8.57% 0.45 CHF 0.47 CHF 75,000 75,000 25,079 25,079 11,024 CHF 12,010 CHF 9.82% 109.00%
28/11/2025 9.17% 0.35 CHF 0.37 CHF 75,000 75,000 52,720 52,720 19,572 CHF 21,356 CHF 99.65% 99.65%
27/11/2025 9.99% 0.38 CHF 0.42 CHF 25,000 25,000 25,000 25,000 9,295 CHF 10,271 CHF 99.89% 99.89%
26/11/2025 8.47% 0.39 CHF 0.41 CHF 75,000 75,000 52,806 52,806 21,065 CHF 22,824 CHF 96.53% 96.53%
25/11/2025 7.59% 0.44 CHF 0.46 CHF 75,000 75,000 52,726 52,726 23,510 CHF 25,282 CHF 99.64% 99.64%
24/11/2025 6.58% 0.47 CHF 0.49 CHF 75,000 75,000 58,004 58,004 27,728 CHF 29,513 CHF 66.52% 66.52%
21/11/2025 5.98% 0.55 CHF 0.57 CHF 100,000 100,000 58,048 58,048 32,878 CHF 34,751 CHF 99.36% 99.36%
20/11/2025 7.79% 0.47 CHF 0.49 CHF 75,000 75,000 53,008 53,008 22,811 CHF 24,538 CHF 89.43% 89.43%
19/11/2025 8.83% 0.43 CHF 0.45 CHF 75,000 75,000 52,700 52,700 20,220 CHF 21,974 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.