market maker quality

ISIN: CH1494140549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.47 CHF 0.48 CHF 100,000 100,000 25,000 25,000 10,970 CHF 11,456 CHF 8.53% 107.32%
02/12/2025 3.53% 0.42 CHF 0.43 CHF 100,000 100,000 55,824 55,824 23,035 CHF 23,833 CHF 11.13% 108.35%
28/11/2025 2.99% 0.44 CHF 0.45 CHF 100,000 100,000 58,195 58,195 26,331 CHF 27,075 CHF 98.07% 98.07%
27/11/2025 3.84% 0.50 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,670 CHF 13,166 CHF 99.82% 99.82%
26/11/2025 2.51% 0.56 CHF 0.57 CHF 75,000 75,000 35,708 35,708 24,197 CHF 24,754 CHF 93.26% 93.26%
25/11/2025 1.98% 0.88 CHF 0.89 CHF 100,000 100,000 58,109 58,109 45,666 CHF 46,439 CHF 97.32% 97.32%
24/11/2025 2.56% 0.62 CHF 0.63 CHF 90,000 50,000 64,965 31,407 54,634 CHF 26,358 CHF 82.02% 82.02%
21/11/2025 2.39% 1.14 CHF 1.15 CHF 50,000 50,000 57,274 29,904 54,654 CHF 30,343 CHF 96.87% 96.87%
20/11/2025 3.88% 0.53 CHF 0.54 CHF 100,000 100,000 58,145 58,145 22,654 CHF 23,401 CHF 98.38% 98.38%
19/11/2025 2.75% 0.46 CHF 0.47 CHF 100,000 100,000 58,055 58,055 25,046 CHF 25,716 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.