market maker quality

ISIN: CH1494141265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.41 CHF 0.42 CHF 50,000 50,000 20,481 20,481 9,708 CHF 9,913 CHF 9.99% 107.47%
02/12/2025 2.02% 0.48 CHF 0.49 CHF 50,000 50,000 35,000 35,000 17,000 CHF 17,350 CHF 19.67% 111.60%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 50,000 50,000 30,018 30,018 18,290 CHF 18,590 CHF 95.72% 95.72%
27/11/2025 1.67% 0.60 CHF 0.61 CHF 20,000 20,000 20,000 20,000 11,863 CHF 12,063 CHF 94.05% 94.05%
26/11/2025 1.91% 0.56 CHF 0.57 CHF 50,000 50,000 30,079 30,079 15,702 CHF 16,003 CHF 94.56% 94.56%
25/11/2025 2.03% 0.40 CHF 0.41 CHF 50,000 50,000 29,845 29,845 14,356 CHF 14,655 CHF 99.03% 99.03%
24/11/2025 5.66% 0.39 CHF 0.40 CHF 50,000 50,000 31,801 31,801 7,231 CHF 7,549 CHF 77.47% 77.47%
21/11/2025 6.54% 0.10 CHF 0.11 CHF 50,000 50,000 29,806 29,806 4,436 CHF 4,734 CHF 99.35% 99.35%
20/11/2025 2.86% 0.36 CHF 0.37 CHF 50,000 50,000 31,904 31,904 11,329 CHF 11,648 CHF 73.55% 73.55%
19/11/2025 6.43% 0.20 CHF 0.21 CHF 50,000 50,000 29,943 29,943 5,123 CHF 5,423 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.