market maker quality

ISIN: CH1494149680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.34% 1.04 CHF 1.05 CHF 100,000 100,000 78,193 61,864 57,848 CHF 46,476 CHF 9.87% 109.75%
16/12/2025 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 75,931 61,754 61,908 CHF 51,003 CHF 9.84% 108.79%
15/12/2025 1.99% 0.66 CHF 0.67 CHF 100,000 100,000 106,659 61,787 53,013 CHF 31,931 CHF 9.85% 109.50%
12/12/2025 2.84% 0.68 CHF 0.69 CHF 100,000 100,000 148,882 62,063 51,779 CHF 22,143 CHF 9.82% 91.47%
10/12/2025 1.36% 0.77 CHF 0.78 CHF 100,000 100,000 77,765 62,395 56,640 CHF 46,031 CHF 9.90% 109.81%
09/12/2025 1.24% 0.70 CHF 0.71 CHF 100,000 100,000 76,560 62,325 61,170 CHF 50,149 CHF 9.83% 109.78%
08/12/2025 1.08% 0.89 CHF 0.90 CHF 100,000 100,000 70,125 62,657 64,904 CHF 58,715 CHF 9.92% 109.90%
05/12/2025 0.94% 0.86 CHF 0.87 CHF 100,000 100,000 61,944 61,944 65,147 CHF 65,766 CHF 9.87% 109.52%
03/12/2025 0.76% 1.46 CHF 1.47 CHF 100,000 100,000 61,784 61,784 80,877 CHF 81,494 CHF 9.83% 109.61%
02/12/2025 0.65% 1.36 CHF 1.37 CHF 100,000 100,000 61,828 61,828 95,361 CHF 95,979 CHF 9.69% 109.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.