market maker quality

ISIN: CH1494157410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 2.21 CHF 2.23 CHF 30,000 25,000 30,000 10,000 68,165 CHF 23,298 CHF 8.53% 107.31%
02/12/2025 2.55% 2.40 CHF 2.43 CHF 30,000 25,000 30,000 10,313 72,441 CHF 25,530 CHF 10.04% 107.26%
28/11/2025 1.50% 2.34 CHF 2.36 CHF 30,000 25,000 30,000 20,019 69,334 CHF 47,004 CHF 98.08% 98.08%
27/11/2025 2.55% 2.15 CHF 2.21 CHF 30,000 10,000 30,000 10,000 64,386 CHF 22,017 CHF 99.83% 99.83%
26/11/2025 1.59% 2.11 CHF 2.13 CHF 50,000 50,000 34,946 25,639 65,479 CHF 49,593 CHF 93.22% 93.22%
25/11/2025 2.01% 1.43 CHF 1.45 CHF 50,000 50,000 35,254 23,703 60,652 CHF 40,476 CHF 97.18% 97.18%
24/11/2025 1.38% 2.26 CHF 2.28 CHF 50,000 50,000 35,138 27,707 70,308 CHF 56,910 CHF 82.08% 82.08%
21/11/2025 1.64% 1.63 CHF 1.64 CHF 50,000 50,000 34,567 25,455 62,616 CHF 46,066 CHF 96.83% 96.83%
20/11/2025 1.30% 3.23 CHF 3.26 CHF 25,000 25,000 21,081 12,975 80,445 CHF 49,290 CHF 98.36% 98.36%
19/11/2025 1.57% 3.66 CHF 3.69 CHF 20,000 20,000 20,000 11,873 74,816 CHF 45,339 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.