market maker quality

ISIN: CH1494157410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.49% 1.50 CHF 1.51 CHF 50,000 50,000 29,979 29,979 40,480 CHF 41,020 CHF 96.52% 96.52%
22/04/2026 1.34% 1.25 CHF 1.26 CHF 75,000 75,000 36,170 36,170 41,551 CHF 42,049 CHF 95.01% 95.01%
21/04/2026 1.43% 0.95 CHF 0.96 CHF 100,000 100,000 58,101 58,101 53,388 CHF 54,098 CHF 99.60% 99.60%
20/04/2026 1.47% 0.86 CHF 0.87 CHF 75,000 75,000 53,605 53,605 48,903 CHF 49,572 CHF 75.11% 75.11%
17/04/2026 1.52% 0.92 CHF 0.93 CHF 75,000 75,000 52,945 52,945 48,090 CHF 48,785 CHF 98.29% 98.29%
16/04/2026 1.55% 0.85 CHF 0.86 CHF 100,000 100,000 58,273 58,273 42,255 CHF 42,874 CHF 98.79% 98.79%
15/04/2026 1.70% 0.65 CHF 0.66 CHF 100,000 100,000 58,150 58,150 36,100 CHF 36,695 CHF 98.38% 98.38%
14/04/2026 1.80% 0.57 CHF 0.58 CHF 100,000 100,000 77,757 77,757 43,667 CHF 44,453 CHF 98.60% 98.60%
13/04/2026 2.09% 0.52 CHF 0.53 CHF 200,000 200,000 96,843 96,843 48,806 CHF 49,803 CHF 96.63% 96.63%
10/04/2026 2.14% 0.56 CHF 0.57 CHF 200,000 200,000 99,229 99,229 48,639 CHF 49,638 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.