market maker quality

ISIN: CH1494165363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 0.78 CHF 0.79 CHF 50,000 50,000 21,887 21,887 17,382 CHF 17,483 CHF 7.85% 107.84%
02/12/2025 0.81% 0.83 CHF 0.84 CHF 25,000 25,000 13,979 13,979 11,483 CHF 11,562 CHF 8.78% 108.78%
28/11/2025 0.37% 0.80 CHF 0.80 CHF 50,000 50,000 50,000 50,000 37,693 CHF 37,832 CHF 100.00% 100.00%
27/11/2025 0.40% 0.71 CHF 0.71 CHF 50,000 50,000 50,000 50,000 35,018 CHF 35,158 CHF 100.00% 100.00%
26/11/2025 0.41% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 33,645 CHF 33,784 CHF 99.96% 99.96%
25/11/2025 0.44% 0.64 CHF 0.64 CHF 50,000 50,000 50,000 50,000 31,563 CHF 31,703 CHF 99.92% 99.92%
24/11/2025 0.41% 0.66 CHF 0.66 CHF 50,000 50,000 50,000 50,000 33,932 CHF 34,072 CHF 99.81% 99.81%
21/11/2025 0.45% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 30,986 CHF 31,125 CHF 99.96% 99.96%
20/11/2025 0.45% 0.66 CHF 0.66 CHF 50,000 50,000 50,000 50,000 31,308 CHF 31,448 CHF 97.37% 97.37%
19/11/2025 0.51% 0.59 CHF 0.59 CHF 50,000 50,000 50,000 50,000 27,483 CHF 27,623 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.