market maker quality

ISIN: CH1494166098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.49% 1.34 CHF 1.36 CHF 40,000 20,000 49,910 20,000 54,123 CHF 22,244 CHF 9.92% 109.88%
09/12/2025 2.07% 0.97 CHF 1.00 CHF 60,000 20,000 40,012 20,000 51,814 CHF 26,442 CHF 9.84% 109.66%
08/12/2025 2.20% 1.31 CHF 1.33 CHF 40,000 20,000 49,899 20,000 60,621 CHF 24,842 CHF 9.92% 109.88%
05/12/2025 2.33% 1.36 CHF 1.39 CHF 40,000 20,000 49,930 20,000 56,325 CHF 23,101 CHF 9.90% 109.88%
03/12/2025 2.14% 1.21 CHF 1.24 CHF 50,000 20,000 43,730 20,000 54,424 CHF 25,461 CHF 9.87% 109.81%
02/12/2025 2.15% 1.45 CHF 1.48 CHF 40,000 20,000 49,999 20,000 60,256 CHF 24,628 CHF 9.83% 109.79%
28/11/2025 6.46% 1.14 CHF 1.23 CHF 4,000 4,000 7,440 5,529 9,407 CHF 7,340 CHF 73.82% 73.82%
27/11/2025 1.67% 1.58 CHF 1.60 CHF 40,000 20,000 39,110 20,000 61,998 CHF 32,288 CHF 99.99% 99.99%
26/11/2025 1.37% 1.89 CHF 1.92 CHF 30,000 20,000 29,945 19,966 58,721 CHF 39,689 CHF 99.88% 99.88%
25/11/2025 1.28% 2.10 CHF 2.13 CHF 30,000 20,000 30,000 20,000 62,125 CHF 41,949 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.