market maker quality

ISIN: CH1494439628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.63% 1.27 CHF 1.28 CHF 17,750 17,750 17,503 17,503 27,494 CHF 27,669 CHF 9.94% 99.93%
10/12/2025 0.90% 1.19 CHF 1.20 CHF 17,500 17,500 17,743 17,743 19,643 CHF 19,820 CHF 10.11% 100.57%
09/12/2025 0.97% 1.01 CHF 1.02 CHF 17,750 17,750 17,750 17,750 18,188 CHF 18,366 CHF 8.64% 98.96%
08/12/2025 0.70% 1.32 CHF 1.33 CHF 17,500 17,500 17,500 17,500 24,793 CHF 24,968 CHF 9.98% 100.50%
05/12/2025 0.57% 1.75 CHF 1.76 CHF 17,250 17,250 17,250 17,250 30,269 CHF 30,441 CHF 9.99% 99.99%
03/12/2025 0.72% 1.43 CHF 1.44 CHF 17,500 17,500 17,319 17,319 24,083 CHF 24,256 CHF 90.51% 90.51%
02/12/2025 0.60% 1.61 CHF 1.62 CHF 17,250 17,250 17,071 17,071 28,850 CHF 29,021 CHF 90.52% 90.52%
28/11/2025 0.64% 1.71 CHF 1.72 CHF 17,250 17,250 17,071 17,071 27,025 CHF 27,196 CHF 90.55% 90.55%
27/11/2025 0.64% 1.59 CHF 1.60 CHF 17,250 17,250 17,071 17,071 26,887 CHF 27,058 CHF 90.57% 90.57%
26/11/2025 0.65% 1.58 CHF 1.59 CHF 17,250 17,250 17,068 17,068 26,553 CHF 26,723 CHF 89.42% 89.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.