| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.04% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,089 CHF | 88,001 CHF | 92.69% | 92.69% |
| 31/03/2026 | 0.99% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,228 CHF | 87,082 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.16% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,301 CHF | 83,262 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.06% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,287 CHF | 83,161 CHF | 98.42% | 98.42% |
| 26/03/2026 | 1.01% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 74,922 | 74,922 | 86,305 CHF | 87,177 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.99% | 1.15 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,259 CHF | 87,114 CHF | 99.97% | 99.97% |
| 24/03/2026 | 1.99% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 53,641 | 53,641 | 56,974 CHF | 58,077 CHF | 81.82% | 81.82% |
| 23/03/2026 | 2.45% | 1.01 CHF | 1.03 CHF | 50,000 | 50,000 | 64,174 | 52,359 | 59,941 CHF | 50,120 CHF | 97.22% | 97.22% |
| 20/03/2026 | 1.13% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 90,579 | 90,579 | 84,600 CHF | 85,561 CHF | 99.85% | 99.85% |
| 19/03/2026 | 1.33% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 73,984 | 73,412 | 72,355 CHF | 72,731 CHF | 98.36% | 98.36% |