market maker quality

ISIN: CH1494569473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,667 CHF 64,667 CHF 100.00% 100.00%
02/12/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,371 CHF 63,371 CHF 100.00% 100.00%
28/11/2025 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,744 CHF 72,744 CHF 97.72% 97.72%
27/11/2025 1.45% 0.71 CHF 0.72 CHF 100,000 100,000 99,028 98,706 69,531 CHF 70,306 CHF 99.99% 99.99%
26/11/2025 1.50% 0.66 CHF 0.67 CHF 100,000 100,000 99,902 99,754 66,538 CHF 67,442 CHF 100.00% 100.00%
25/11/2025 1.56% 0.67 CHF 0.68 CHF 100,000 100,000 99,576 99,200 63,624 CHF 64,377 CHF 100.00% 100.00%
24/11/2025 1.59% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 62,320 CHF 63,320 CHF 100.00% 100.00%
21/11/2025 1.83% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 99,669 54,777 CHF 55,603 CHF 100.00% 100.00%
20/11/2025 3.01% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 71,588 53,361 CHF 39,374 CHF 95.55% 95.55%
19/11/2025 2.02% 0.53 CHF 0.54 CHF 100,000 100,000 107,643 100,000 52,640 CHF 49,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.