| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.05% | 1.21 CHF | 1.22 CHF | 100,000 | 100,000 | 97,658 | 97,658 | 118,949 CHF | 120,187 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 115,477 CHF | 116,634 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.13% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,504 CHF | 117,828 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.02% | 1.15 CHF | 1.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 111,969 CHF | 113,113 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.19% | 1.07 CHF | 1.09 CHF | 100,000 | 100,000 | 97,656 | 97,656 | 102,921 CHF | 104,142 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.05% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 99,808 | 99,711 | 114,221 CHF | 115,305 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.11% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,467 CHF | 123,833 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.98% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 99,640 | 99,640 | 122,705 CHF | 123,912 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.98% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,123 CHF | 119,284 CHF | 35.56% | 35.56% |
| 12/01/2026 | 1.01% | 1.19 CHF | 1.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 118,786 CHF | 119,992 CHF | 100.00% | 100.00% |