| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.86% | 1.08 CHF | 1.10 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,256 CHF | 27,128 CHF | 99.99% | 99.99% |
| 02/12/2025 | 1.71% | 1.07 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,327 CHF | 26,614 CHF | 99.73% | 99.73% |
| 28/11/2025 | 1.49% | 1.19 CHF | 1.21 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 59,594 CHF | 30,245 CHF | 97.63% | 97.63% |
| 27/11/2025 | 1.69% | 1.22 CHF | 1.24 CHF | 50,000 | 25,000 | 50,000 | 24,844 | 60,902 CHF | 30,776 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.54% | 1.18 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 24,975 | 56,756 CHF | 28,788 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.87% | 1.09 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 24,946 | 54,174 CHF | 27,537 CHF | 99.31% | 99.31% |
| 24/11/2025 | 1.49% | 1.17 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 57,143 CHF | 29,000 CHF | 99.99% | 99.99% |
| 21/11/2025 | 1.80% | 1.06 CHF | 1.08 CHF | 50,000 | 25,000 | 50,408 | 24,923 | 54,238 CHF | 27,310 CHF | 99.76% | 99.76% |
| 20/11/2025 | 2.40% | 1.35 CHF | 1.37 CHF | 40,000 | 25,000 | 40,045 | 19,373 | 53,085 CHF | 26,315 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.79% | 1.11 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,284 CHF | 28,142 CHF | 100.00% | 100.00% |