market maker quality

ISIN: CH1494569762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.96% 1.54 CHF 1.60 CHF 31,993 20,000 31,974 20,000 49,503 CHF 32,211 CHF 98.11% 98.11%
02/12/2025 4.16% 1.47 CHF 1.53 CHF 33,974 20,000 33,803 20,000 47,452 CHF 29,263 CHF 98.02% 98.02%
28/11/2025 4.26% 1.50 CHF 1.57 CHF 28,296 20,000 28,600 19,710 46,211 CHF 33,208 CHF 94.60% 94.60%
27/11/2025 4.86% 1.73 CHF 1.81 CHF 26,452 10,000 26,542 9,921 46,991 CHF 18,432 CHF 98.12% 98.12%
26/11/2025 2.42% 1.78 CHF 1.82 CHF 30,000 25,000 34,612 24,911 56,140 CHF 41,702 CHF 81.76% 81.76%
25/11/2025 4.49% 0.99 CHF 1.04 CHF 40,392 25,000 40,792 24,628 44,813 CHF 28,291 CHF 98.68% 98.68%
24/11/2025 3.92% 1.14 CHF 1.19 CHF 43,732 25,000 42,947 25,000 50,119 CHF 30,384 CHF 99.91% 99.91%
21/11/2025 4.00% 1.17 CHF 1.22 CHF 36,350 20,000 36,942 19,938 51,299 CHF 28,783 CHF 98.69% 98.69%
20/11/2025 6.37% 1.34 CHF 1.39 CHF 40,000 25,000 40,550 17,589 51,931 CHF 23,993 CHF 97.20% 97.20%
19/11/2025 4.30% 1.20 CHF 1.25 CHF 36,137 20,000 36,226 20,000 45,613 CHF 26,270 CHF 97.49% 97.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.