market maker quality

ISIN: CH1494569762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 4.08% 1.40 CHF 1.46 CHF 33,875 20,000 33,987 20,000 48,908 CHF 29,972 CHF 96.12% 96.12%
23/06/2026 3.82% 1.52 CHF 1.59 CHF 33,660 20,000 33,745 20,000 52,851 CHF 32,543 CHF 99.35% 99.35%
22/06/2026 3.41% 1.55 CHF 1.60 CHF 38,079 20,000 38,127 20,000 59,232 CHF 32,145 CHF 100.00% 100.00%
19/06/2026 3.84% 1.27 CHF 1.32 CHF 40,000 20,000 43,396 20,000 51,594 CHF 24,735 CHF 97.49% 97.49%
18/06/2026 3.60% 1.14 CHF 1.18 CHF 49,182 25,000 49,157 24,863 55,867 CHF 29,289 CHF 98.74% 98.74%
17/06/2026 4.07% 1.04 CHF 1.08 CHF 45,196 25,000 45,246 25,000 47,707 CHF 27,452 CHF 83.50% 83.50%
16/06/2026 3.52% 1.11 CHF 1.15 CHF 50,000 25,000 50,000 25,000 55,320 CHF 28,650 CHF 97.07% 97.07%
15/06/2026 4.63% 0.99 CHF 1.03 CHF 47,100 25,000 46,571 24,896 41,671 CHF 23,334 CHF 97.85% 97.85%
12/06/2026 5.02% 0.99 CHF 1.04 CHF 43,180 20,000 43,260 18,960 43,517 CHF 20,054 CHF 98.23% 98.23%
11/06/2026 3.94% 1.09 CHF 1.13 CHF 50,000 25,000 49,818 24,290 52,553 CHF 26,604 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.