market maker quality

ISIN: CH1494570182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.25 CHF 0.26 CHF 191,664 100,000 190,891 100,000 47,917 CHF 26,331 CHF 100.00% 100.00%
02/12/2025 4.45% 0.28 CHF 0.29 CHF 188,460 100,000 180,677 100,000 51,177 CHF 29,620 CHF 21.53% 21.53%
28/11/2025 5.23% 0.25 CHF 0.27 CHF 191,309 100,000 191,277 100,000 48,887 CHF 26,935 CHF 92.74% 92.74%
27/11/2025 5.31% 0.24 CHF 0.25 CHF 193,364 100,000 194,059 98,177 46,204 CHF 24,646 CHF 100.00% 100.00%
26/11/2025 5.47% 0.23 CHF 0.24 CHF 195,294 100,000 197,197 99,963 43,419 CHF 23,250 CHF 94.73% 94.73%
25/11/2025 5.64% 0.23 CHF 0.24 CHF 196,124 100,000 196,689 98,940 44,685 CHF 23,777 CHF 100.00% 100.00%
24/11/2025 5.40% 0.23 CHF 0.24 CHF 195,823 100,000 195,140 100,000 45,674 CHF 24,706 CHF 100.00% 100.00%
21/11/2025 4.82% 0.23 CHF 0.25 CHF 195,664 100,000 194,833 99,673 46,067 CHF 24,726 CHF 99.82% 99.82%
20/11/2025 8.82% 0.23 CHF 0.24 CHF 195,139 100,000 195,635 69,787 44,156 CHF 17,051 CHF 92.54% 92.54%
19/11/2025 5.87% 0.22 CHF 0.24 CHF 196,379 100,000 195,088 100,000 44,072 CHF 23,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.