market maker quality

ISIN: CH1494570182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.79% 0.35 CHF 0.36 CHF 150,000 75,000 146,621 75,000 51,629 CHF 27,443 CHF 97.06% 97.06%
17/02/2026 3.41% 0.38 CHF 0.39 CHF 140,000 75,000 137,804 75,000 52,436 CHF 29,543 CHF 87.57% 87.57%
16/02/2026 3.55% 0.38 CHF 0.40 CHF 140,000 75,000 131,039 75,000 51,329 CHF 30,448 CHF 100.00% 100.00%
13/02/2026 4.41% 0.38 CHF 0.39 CHF 140,000 75,000 140,000 74,718 51,412 CHF 28,670 CHF 87.62% 87.62%
11/02/2026 3.82% 0.36 CHF 0.37 CHF 140,000 100,000 140,094 99,236 51,756 CHF 38,084 CHF 96.57% 96.57%
10/02/2026 4.26% 0.40 CHF 0.41 CHF 130,000 100,000 130,294 100,000 51,165 CHF 40,983 CHF 100.00% 100.00%
09/02/2026 3.84% 0.39 CHF 0.40 CHF 130,000 100,000 134,981 100,000 52,180 CHF 40,197 CHF 99.28% 99.28%
06/02/2026 3.86% 0.39 CHF 0.40 CHF 130,000 100,000 138,867 100,000 51,930 CHF 38,881 CHF 96.73% 96.73%
04/02/2026 3.87% 0.37 CHF 0.39 CHF 140,000 100,000 141,908 100,000 51,057 CHF 37,412 CHF 95.49% 95.49%
03/02/2026 4.15% 0.34 CHF 0.36 CHF 150,000 100,000 150,158 100,000 51,751 CHF 35,930 CHF 85.57% 85.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.