market maker quality

ISIN: CH1494571057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.92% 0.27 CHF 0.31 CHF 73,287 20,000 74,600 20,000 19,224 CHF 5,926 CHF 97.02% 97.02%
17/02/2026 15.34% 0.29 CHF 0.32 CHF 71,816 20,000 81,688 20,000 18,338 CHF 5,245 CHF 89.86% 89.86%
16/02/2026 19.30% 0.21 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,150 CHF 2,608 CHF 100.00% 100.00%
13/02/2026 13.66% 0.28 CHF 0.31 CHF 73,364 20,000 79,008 19,879 19,411 CHF 5,603 CHF 88.75% 88.75%
11/02/2026 12.48% 0.27 CHF 0.30 CHF 77,539 20,000 75,293 19,796 20,856 CHF 6,210 CHF 96.51% 96.51%
10/02/2026 12.01% 0.30 CHF 0.34 CHF 72,534 20,000 73,651 20,000 21,344 CHF 6,537 CHF 99.03% 99.03%
09/02/2026 10.76% 0.30 CHF 0.33 CHF 73,106 20,000 71,245 20,000 22,684 CHF 7,098 CHF 99.24% 99.24%
06/02/2026 11.93% 0.34 CHF 0.38 CHF 69,977 20,000 75,264 20,000 22,435 CHF 6,725 CHF 96.90% 96.90%
04/02/2026 8.73% 0.37 CHF 0.41 CHF 67,027 20,000 64,894 20,000 25,945 CHF 8,728 CHF 95.99% 95.99%
03/02/2026 9.49% 0.40 CHF 0.43 CHF 64,775 20,000 66,606 20,000 25,581 CHF 8,451 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.