market maker quality

ISIN: CH1494571065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.42% 0.23 CHF 0.27 CHF 99,201 20,000 97,244 20,000 23,139 CHF 5,502 CHF 21.88% 21.88%
22/04/2026 13.75% 0.25 CHF 0.28 CHF 95,838 20,000 93,865 19,768 23,116 CHF 5,583 CHF 99.11% 99.11%
21/04/2026 13.52% 0.24 CHF 0.28 CHF 98,573 20,000 92,996 19,887 24,290 CHF 5,950 CHF 100.00% 100.00%
20/04/2026 12.10% 0.28 CHF 0.31 CHF 90,667 20,000 90,682 20,000 25,426 CHF 6,331 CHF 78.29% 78.29%
17/04/2026 12.42% 0.29 CHF 0.32 CHF 90,114 20,000 93,265 20,000 25,185 CHF 6,117 CHF 70.02% 70.02%
16/04/2026 12.86% 0.26 CHF 0.30 CHF 95,682 20,000 92,332 19,949 25,198 CHF 6,193 CHF 99.97% 99.97%
15/04/2026 12.08% 0.27 CHF 0.31 CHF 90,907 20,000 89,852 20,000 26,037 CHF 6,541 CHF 91.71% 91.71%
14/04/2026 15.11% 0.29 CHF 0.33 CHF 90,619 20,000 95,726 18,607 25,273 CHF 5,687 CHF 99.68% 99.68%
13/04/2026 15.11% 0.32 CHF 0.36 CHF 86,470 20,000 108,185 20,000 24,232 CHF 5,324 CHF 100.00% 100.00%
10/04/2026 14.94% 0.21 CHF 0.25 CHF 112,410 20,000 107,667 19,950 24,170 CHF 5,204 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.