market maker quality

ISIN: CH1494571933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.34% 0.20 CHF 0.22 CHF 170,284 75,000 169,248 75,000 35,522 CHF 16,775 CHF 97.06% 97.06%
17/02/2026 5.55% 0.24 CHF 0.25 CHF 166,631 75,000 165,713 75,000 39,525 CHF 18,912 CHF 90.09% 90.09%
16/02/2026 5.16% 0.24 CHF 0.25 CHF 165,197 75,000 164,168 75,000 41,071 CHF 19,761 CHF 100.00% 100.00%
13/02/2026 6.27% 0.24 CHF 0.25 CHF 165,843 75,000 166,873 74,725 37,802 CHF 18,020 CHF 90.28% 90.28%
11/02/2026 5.63% 0.22 CHF 0.23 CHF 168,984 100,000 166,448 99,232 38,054 CHF 23,996 CHF 95.46% 95.46%
10/02/2026 5.32% 0.26 CHF 0.27 CHF 162,885 100,000 163,185 100,000 41,126 CHF 26,582 CHF 100.00% 100.00%
09/02/2026 4.87% 0.25 CHF 0.26 CHF 164,348 100,000 164,944 100,000 40,613 CHF 25,853 CHF 99.28% 99.28%
06/02/2026 6.36% 0.25 CHF 0.26 CHF 165,587 100,000 168,065 100,000 39,116 CHF 24,806 CHF 97.51% 97.51%
04/02/2026 6.48% 0.23 CHF 0.25 CHF 168,043 100,000 169,441 100,000 36,854 CHF 23,210 CHF 93.60% 93.60%
03/02/2026 6.94% 0.20 CHF 0.21 CHF 171,573 100,000 171,749 100,000 34,878 CHF 21,773 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.