| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.70% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 128,184 | 72,142 | 51,769 CHF | 30,552 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.86% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 122,586 | 75,000 | 51,243 CHF | 32,602 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.64% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 72,919 | 53,543 CHF | 33,718 CHF | 99.54% | 99.54% |
| 09/04/2026 | 3.77% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 126,031 | 74,907 | 52,294 CHF | 32,294 CHF | 100.00% | 100.00% |
| 08/04/2026 | 4.78% | 0.40 CHF | 0.42 CHF | 130,000 | 75,000 | 128,176 | 69,422 | 52,475 CHF | 29,679 CHF | 98.42% | 98.42% |
| 07/04/2026 | 3.49% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 123,382 | 75,000 | 51,535 CHF | 32,471 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.95% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 126,316 | 73,429 | 52,071 CHF | 31,506 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.52% | 0.40 CHF | 0.42 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 51,576 CHF | 30,823 CHF | 92.25% | 92.25% |
| 31/03/2026 | 3.67% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,000 | 75,000 | 52,143 CHF | 31,209 CHF | 100.00% | 100.00% |
| 30/03/2026 | 4.12% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 135,624 | 75,000 | 52,110 CHF | 30,079 CHF | 97.55% | 97.55% |